Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 11:14:31237 770,00217 800,00157 900,0097 901,0058 050,008 500,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:12:15717 800,00657 900,00597 901,00558 041,0058 050,008 500,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:12:15717 800,00657 900,00597 901,00558 041,0058 050,008 500,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:11:55717 800,00657 900,00597 901,00558 041,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
23.07.2026 11:10:47717 800,00657 900,00597 901,00558 041,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:10:47237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:08:31717 800,00657 900,00597 901,00558 044,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:08:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:05:32717 800,00657 900,00597 901,00558 030,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:05:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:04:47717 800,00657 900,00597 901,00558 029,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:04:47237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:03:15717 800,00657 900,00597 901,00558 038,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 11:03:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:59:32717 800,00657 900,00597 901,00558 039,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:59:32237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:58:00717 800,00657 900,00597 901,00558 045,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:58:00237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:57:15717 800,00657 900,00597 901,00558 040,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:57:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:54:15717 800,00657 900,00597 901,00558 043,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:54:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:53:31717 800,00657 900,00597 901,00558 042,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:53:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:51:15717 800,00657 900,00597 901,00558 044,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:51:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:51:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:48:17717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:48:17717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:48:17237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:47:33737 770,00717 800,00657 900,00597 901,00558 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:47:33737 770,00717 800,00657 900,00597 901,00558 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:47:33237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:45:17717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:45:17237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:43:01717 800,00657 900,00597 901,00558 050,00508 057,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:42:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:42:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:40:45717 800,00657 900,00597 901,00558 050,00508 059,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:40:45717 800,00657 900,00597 901,00558 050,00508 059,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:40:45237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:40:45237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:37:45717 800,00657 900,00597 901,00558 050,00508 066,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:37:45237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:37:00717 800,00657 900,00597 901,00558 050,00508 062,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:37:00237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:34:45717 800,00657 900,00597 901,00558 050,00508 059,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:34:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:34:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:32:29717 800,00657 900,00597 901,00558 050,00508 061,008 638,0058 640,0098 700,00159 400,00179 500,0019